M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3000.0 | 3115.0 | 2991.0 | 3085.0 | 683.2 Thousand |
| 26 Sep, 2024 | 2890.0 | 3020.0 | 2877.0 | 2981.0 | 677.7 Thousand |
| 25 Sep, 2024 | 2848.0 | 2948.0 | 2830.0 | 2895.0 | 556.2 Thousand |
| 24 Sep, 2024 | 3000.0 | 3025.0 | 2814.0 | 2869.0 | 1.14 Million |
| 20 Sep, 2024 | 2970.0 | 3015.0 | 2944.0 | 2984.0 | 906.7 Thousand |
| 19 Sep, 2024 | 2883.0 | 2966.0 | 2847.0 | 2942.0 | 1.02 Million |
| 18 Sep, 2024 | 2905.0 | 2944.0 | 2867.0 | 2872.0 | 531.1 Thousand |
| 17 Sep, 2024 | 2942.0 | 2976.0 | 2856.0 | 2904.0 | 585.8 Thousand |
| 13 Sep, 2024 | 2926.0 | 2963.0 | 2847.0 | 2909.0 | 530.4 Thousand |
| 12 Sep, 2024 | 2930.0 | 2989.0 | 2873.0 | 2934.0 | 613.6 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL