M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3155.0 | 3220.0 | 3125.0 | 3180.0 | 692.4 Thousand |
| 29 Aug, 2024 | 3135.0 | 3185.0 | 3025.0 | 3145.0 | 1.32 Million |
| 28 Aug, 2024 | 3250.0 | 3320.0 | 3120.0 | 3245.0 | 1.32 Million |
| 27 Aug, 2024 | 3440.0 | 3475.0 | 3190.0 | 3275.0 | 1.7 Million |
| 26 Aug, 2024 | 3000.0 | 3340.0 | 2961.0 | 3300.0 | 2.24 Million |
| 25 Aug, 2024 | 3000.0 | 3340.0 | 2961.0 | 3300.0 | 2.24 Million |
| 23 Aug, 2024 | 2877.0 | 2921.0 | 2814.0 | 2885.0 | 935 Thousand |
| 22 Aug, 2024 | 2830.0 | 2874.0 | 2740.0 | 2869.0 | 1.39 Million |
| 21 Aug, 2024 | 2735.0 | 2965.0 | 2710.0 | 2852.0 | 2.48 Million |
| 20 Aug, 2024 | 2531.0 | 2820.0 | 2518.0 | 2785.0 | 2.48 Million |
HALO
139480
BUS
6492
CGFEF
WAL