M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2520.0 | 2633.0 | 2472.0 | 2484.0 | 1.89 Million |
| 18 Aug, 2024 | 2520.0 | 2633.0 | 2472.0 | 2484.0 | 970.2 Thousand |
| 16 Aug, 2024 | 2440.0 | 2608.0 | 2435.0 | 2545.0 | 1.42 Million |
| 15 Aug, 2024 | 2430.0 | 2474.0 | 2371.0 | 2390.0 | 1.42 Million |
| 14 Aug, 2024 | 2481.0 | 2520.0 | 2360.0 | 2433.0 | 1.03 Million |
| 13 Aug, 2024 | 2295.0 | 2450.0 | 2260.0 | 2431.0 | 1.14 Million |
| 12 Aug, 2024 | 2295.0 | 2450.0 | 2260.0 | 2431.0 | 1.14 Million |
| 09 Aug, 2024 | 2362.0 | 2369.0 | 2193.0 | 2269.0 | 1.39 Million |
| 08 Aug, 2024 | 2410.0 | 2450.0 | 2308.0 | 2323.0 | 1.5 Million |
| 07 Aug, 2024 | 2137.0 | 2609.0 | 2128.0 | 2510.0 | 2.54 Million |
HALO
139480
BUS
6492
CGFEF
WAL