M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3700.0 | 3705.0 | 3565.0 | 3630.0 | 426.2 Thousand |
| 22 Jul, 2024 | 3695.0 | 3750.0 | 3565.0 | 3630.0 | 485.8 Thousand |
| 19 Jul, 2024 | 3755.0 | 3875.0 | 3705.0 | 3730.0 | 656.1 Thousand |
| 18 Jul, 2024 | 3870.0 | 3975.0 | 3785.0 | 3895.0 | 669.1 Thousand |
| 17 Jul, 2024 | 4080.0 | 4125.0 | 3855.0 | 3895.0 | 945.4 Thousand |
| 16 Jul, 2024 | 3910.0 | 4060.0 | 3850.0 | 4010.0 | 1.11 Million |
| 12 Jul, 2024 | 3685.0 | 3870.0 | 3590.0 | 3815.0 | 1.51 Million |
| 11 Jul, 2024 | 3905.0 | 3910.0 | 3500.0 | 3705.0 | 4.45 Million |
| 10 Jul, 2024 | 4395.0 | 4400.0 | 3720.0 | 3765.0 | 3.05 Million |
| 09 Jul, 2024 | 4210.0 | 4340.0 | 4195.0 | 4330.0 | 942.9 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL