M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4035.0 | 4155.0 | 4025.0 | 4140.0 | 891.4 Thousand |
| 05 Jul, 2024 | 3900.0 | 4030.0 | 3880.0 | 4000.0 | 746.7 Thousand |
| 04 Jul, 2024 | 3875.0 | 3995.0 | 3830.0 | 3880.0 | 561.6 Thousand |
| 03 Jul, 2024 | 3840.0 | 3880.0 | 3800.0 | 3870.0 | 449.2 Thousand |
| 02 Jul, 2024 | 3945.0 | 3965.0 | 3785.0 | 3855.0 | 824.3 Thousand |
| 01 Jul, 2024 | 3945.0 | 4010.0 | 3840.0 | 3915.0 | 1.19 Million |
| 28 Jun, 2024 | 4310.0 | 4330.0 | 4000.0 | 4015.0 | 1.92 Million |
| 27 Jun, 2024 | 4260.0 | 4355.0 | 4235.0 | 4300.0 | 867.7 Thousand |
| 26 Jun, 2024 | 4200.0 | 4365.0 | 4160.0 | 4300.0 | 1.56 Million |
| 25 Jun, 2024 | 4185.0 | 4220.0 | 4110.0 | 4190.0 | 1.14 Million |
HALO
139480
BUS
6492
CGFEF
WAL