M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3765.0 | 3770.0 | 3205.0 | 3450.0 | 5.88 Million |
| 07 Jun, 2024 | 3760.0 | 3930.0 | 3755.0 | 3905.0 | 599 Thousand |
| 06 Jun, 2024 | 3835.0 | 3875.0 | 3740.0 | 3770.0 | 388.3 Thousand |
| 05 Jun, 2024 | 3840.0 | 3900.0 | 3770.0 | 3775.0 | 574 Thousand |
| 04 Jun, 2024 | 3785.0 | 4005.0 | 3775.0 | 3840.0 | 786.6 Thousand |
| 03 Jun, 2024 | 4000.0 | 4010.0 | 3770.0 | 3805.0 | 650.1 Thousand |
| 31 May, 2024 | 3760.0 | 3820.0 | 3715.0 | 3790.0 | 944.9 Thousand |
| 30 May, 2024 | 3830.0 | 3870.0 | 3750.0 | 3760.0 | 781 Thousand |
| 29 May, 2024 | 4020.0 | 4050.0 | 3945.0 | 3970.0 | 509.1 Thousand |
| 28 May, 2024 | 4140.0 | 4240.0 | 4020.0 | 4035.0 | 550.8 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL