M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4025.0 | 4265.0 | 4000.0 | 4170.0 | 2.38 Million |
| 21 Jun, 2024 | 3815.0 | 4030.0 | 3775.0 | 4000.0 | 2.4 Million |
| 20 Jun, 2024 | 3560.0 | 3840.0 | 3550.0 | 3760.0 | 1.79 Million |
| 19 Jun, 2024 | 3455.0 | 3615.0 | 3390.0 | 3560.0 | 1.17 Million |
| 18 Jun, 2024 | 3360.0 | 3455.0 | 3330.0 | 3370.0 | 686.1 Thousand |
| 17 Jun, 2024 | 3270.0 | 3335.0 | 3205.0 | 3325.0 | 624.5 Thousand |
| 14 Jun, 2024 | 3170.0 | 3325.0 | 3120.0 | 3300.0 | 936.4 Thousand |
| 13 Jun, 2024 | 3370.0 | 3380.0 | 3165.0 | 3170.0 | 1.34 Million |
| 12 Jun, 2024 | 3525.0 | 3545.0 | 3365.0 | 3405.0 | 1.27 Million |
| 11 Jun, 2024 | 3520.0 | 3620.0 | 3460.0 | 3525.0 | 2.16 Million |
HALO
139480
BUS
6492
CGFEF
WAL