M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4000.0 | 4160.0 | 3940.0 | 4135.0 | 909.5 Thousand |
| 24 May, 2024 | 4025.0 | 4115.0 | 3975.0 | 3980.0 | 779.8 Thousand |
| 23 May, 2024 | 4205.0 | 4265.0 | 4140.0 | 4165.0 | 353.3 Thousand |
| 22 May, 2024 | 4290.0 | 4300.0 | 4170.0 | 4215.0 | 692.9 Thousand |
| 21 May, 2024 | 4475.0 | 4515.0 | 4285.0 | 4335.0 | 636.1 Thousand |
| 20 May, 2024 | 4410.0 | 4620.0 | 4330.0 | 4505.0 | 513.6 Thousand |
| 17 May, 2024 | 4500.0 | 4530.0 | 4410.0 | 4465.0 | 451.5 Thousand |
| 16 May, 2024 | 4535.0 | 4690.0 | 4530.0 | 4560.0 | 468.1 Thousand |
| 15 May, 2024 | 4605.0 | 4635.0 | 4490.0 | 4535.0 | 445.7 Thousand |
| 14 May, 2024 | 4485.0 | 4590.0 | 4480.0 | 4535.0 | 451.4 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL