M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5360.0 | 5410.0 | 5090.0 | 5230.0 | 849.8 Thousand |
| 23 Apr, 2024 | 5340.0 | 5430.0 | 5210.0 | 5260.0 | 918.3 Thousand |
| 22 Apr, 2024 | 5100.0 | 5240.0 | 5030.0 | 5140.0 | 723.2 Thousand |
| 19 Apr, 2024 | 5360.0 | 5360.0 | 4975.0 | 5020.0 | 845.8 Thousand |
| 18 Apr, 2024 | 5160.0 | 5260.0 | 5080.0 | 5190.0 | 620.4 Thousand |
| 17 Apr, 2024 | 5310.0 | 5360.0 | 5130.0 | 5190.0 | 769.2 Thousand |
| 16 Apr, 2024 | 5280.0 | 5540.0 | 5280.0 | 5370.0 | 970.9 Thousand |
| 15 Apr, 2024 | 5450.0 | 5540.0 | 5360.0 | 5370.0 | 629.2 Thousand |
| 12 Apr, 2024 | 5650.0 | 5660.0 | 5510.0 | 5540.0 | 745 Thousand |
| 11 Apr, 2024 | 5900.0 | 5900.0 | 5670.0 | 5670.0 | 1.01 Million |
HALO
139480
BUS
6492
CGFEF
WAL