M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5990.0 | 6090.0 | 5940.0 | 6040.0 | 655.4 Thousand |
| 09 Apr, 2024 | 6190.0 | 6250.0 | 6020.0 | 6070.0 | 567.7 Thousand |
| 08 Apr, 2024 | 6280.0 | 6350.0 | 6120.0 | 6140.0 | 552 Thousand |
| 05 Apr, 2024 | 6300.0 | 6300.0 | 6060.0 | 6270.0 | 648.1 Thousand |
| 04 Apr, 2024 | 6460.0 | 6580.0 | 6300.0 | 6500.0 | 590.7 Thousand |
| 03 Apr, 2024 | 6300.0 | 6570.0 | 6220.0 | 6450.0 | 702.9 Thousand |
| 02 Apr, 2024 | 6540.0 | 6540.0 | 6350.0 | 6500.0 | 646.9 Thousand |
| 01 Apr, 2024 | 6980.0 | 6990.0 | 6600.0 | 6600.0 | 903.1 Thousand |
| 29 Mar, 2024 | 6820.0 | 7220.0 | 6790.0 | 6980.0 | 1.1 Million |
| 28 Mar, 2024 | 6750.0 | 6850.0 | 6560.0 | 6740.0 | 804.8 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL