M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6840.0 | 7220.0 | 6540.0 | 6680.0 | 2.32 Million |
| 26 Mar, 2024 | 6330.0 | 6370.0 | 6200.0 | 6340.0 | 603.8 Thousand |
| 25 Mar, 2024 | 6720.0 | 6750.0 | 6430.0 | 6430.0 | 623.7 Thousand |
| 22 Mar, 2024 | 6850.0 | 6950.0 | 6550.0 | 6700.0 | 917.8 Thousand |
| 21 Mar, 2024 | 6480.0 | 6870.0 | 6470.0 | 6750.0 | 1.39 Million |
| 19 Mar, 2024 | 6260.0 | 6280.0 | 6100.0 | 6280.0 | 702.1 Thousand |
| 18 Mar, 2024 | 6010.0 | 6200.0 | 5890.0 | 6180.0 | 1.2 Million |
| 15 Mar, 2024 | 6330.0 | 6350.0 | 5850.0 | 5880.0 | 2.28 Million |
| 14 Mar, 2024 | 6350.0 | 6400.0 | 6020.0 | 6270.0 | 3.39 Million |
| 13 Mar, 2024 | 7430.0 | 7500.0 | 7220.0 | 7290.0 | 408.8 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL