M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6890.0 | 7420.0 | 6890.0 | 7310.0 | 594.6 Thousand |
| 11 Mar, 2024 | 6810.0 | 7100.0 | 6750.0 | 6970.0 | 456 Thousand |
| 08 Mar, 2024 | 6890.0 | 7270.0 | 6880.0 | 7050.0 | 518.2 Thousand |
| 07 Mar, 2024 | 7020.0 | 7110.0 | 6860.0 | 6920.0 | 286.6 Thousand |
| 06 Mar, 2024 | 6880.0 | 7070.0 | 6750.0 | 6920.0 | 419.3 Thousand |
| 05 Mar, 2024 | 7100.0 | 7190.0 | 6860.0 | 6980.0 | 418.1 Thousand |
| 04 Mar, 2024 | 7140.0 | 7260.0 | 7050.0 | 7100.0 | 360.1 Thousand |
| 01 Mar, 2024 | 7100.0 | 7250.0 | 7010.0 | 7110.0 | 517.7 Thousand |
| 29 Feb, 2024 | 6990.0 | 7050.0 | 6810.0 | 6900.0 | 515.7 Thousand |
| 28 Feb, 2024 | 6760.0 | 7110.0 | 6720.0 | 7030.0 | 539.2 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL