M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6070.0 | 6220.0 | 5950.0 | 5970.0 | 519 Thousand |
| 08 Feb, 2024 | 5960.0 | 6130.0 | 5850.0 | 6030.0 | 658 Thousand |
| 07 Feb, 2024 | 6000.0 | 6010.0 | 5880.0 | 5950.0 | 647.1 Thousand |
| 06 Feb, 2024 | 5910.0 | 6070.0 | 5760.0 | 6040.0 | 908.5 Thousand |
| 05 Feb, 2024 | 6110.0 | 6250.0 | 5830.0 | 5840.0 | 1.41 Million |
| 02 Feb, 2024 | 5890.0 | 6350.0 | 5850.0 | 6140.0 | 2.68 Million |
| 01 Feb, 2024 | 5550.0 | 6110.0 | 5550.0 | 5720.0 | 4.1 Million |
| 31 Jan, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 251.5 Thousand |
| 30 Jan, 2024 | 4670.0 | 4670.0 | 4555.0 | 4600.0 | 792 Thousand |
| 29 Jan, 2024 | 4690.0 | 4695.0 | 4515.0 | 4600.0 | 635.8 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL