M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4780.0 | 4825.0 | 4655.0 | 4700.0 | 658 Thousand |
| 25 Jan, 2024 | 4770.0 | 4875.0 | 4760.0 | 4845.0 | 713 Thousand |
| 24 Jan, 2024 | 4530.0 | 4770.0 | 4505.0 | 4725.0 | 604.6 Thousand |
| 23 Jan, 2024 | 4750.0 | 4850.0 | 4555.0 | 4565.0 | 873.3 Thousand |
| 22 Jan, 2024 | 4300.0 | 4630.0 | 4300.0 | 4630.0 | 640 Thousand |
| 19 Jan, 2024 | 4135.0 | 4385.0 | 4125.0 | 4330.0 | 561.6 Thousand |
| 18 Jan, 2024 | 4110.0 | 4180.0 | 4070.0 | 4085.0 | 337.9 Thousand |
| 17 Jan, 2024 | 4200.0 | 4245.0 | 4105.0 | 4135.0 | 500.5 Thousand |
| 16 Jan, 2024 | 4370.0 | 4385.0 | 4195.0 | 4215.0 | 580.1 Thousand |
| 15 Jan, 2024 | 4435.0 | 4455.0 | 4345.0 | 4385.0 | 369.1 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL