M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 4395.0 | 4440.0 | 4360.0 | 4420.0 | 239.2 Thousand |
| 22 Dec, 2023 | 4390.0 | 4515.0 | 4335.0 | 4350.0 | 589.7 Thousand |
| 21 Dec, 2023 | 4330.0 | 4480.0 | 4320.0 | 4390.0 | 470.5 Thousand |
| 20 Dec, 2023 | 4525.0 | 4545.0 | 4390.0 | 4400.0 | 651.7 Thousand |
| 19 Dec, 2023 | 4220.0 | 4485.0 | 4170.0 | 4480.0 | 743.7 Thousand |
| 18 Dec, 2023 | 4185.0 | 4270.0 | 4105.0 | 4270.0 | 766.3 Thousand |
| 15 Dec, 2023 | 4020.0 | 4425.0 | 4020.0 | 4350.0 | 1.14 Million |
| 14 Dec, 2023 | 4055.0 | 4085.0 | 3945.0 | 4020.0 | 628.7 Thousand |
| 13 Dec, 2023 | 3985.0 | 4020.0 | 3905.0 | 3940.0 | 401.9 Thousand |
| 12 Dec, 2023 | 4150.0 | 4155.0 | 3920.0 | 3940.0 | 667.4 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL