M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4200.0 | 4205.0 | 4070.0 | 4120.0 | 545.1 Thousand |
| 08 Dec, 2023 | 4000.0 | 4185.0 | 4000.0 | 4140.0 | 1.09 Million |
| 07 Dec, 2023 | 4100.0 | 4100.0 | 3960.0 | 3985.0 | 709.7 Thousand |
| 06 Dec, 2023 | 3930.0 | 4140.0 | 3805.0 | 4140.0 | 1.2 Million |
| 05 Dec, 2023 | 3790.0 | 3995.0 | 3785.0 | 3880.0 | 848.2 Thousand |
| 04 Dec, 2023 | 3680.0 | 3820.0 | 3600.0 | 3805.0 | 495.1 Thousand |
| 01 Dec, 2023 | 3780.0 | 3780.0 | 3625.0 | 3635.0 | 339.7 Thousand |
| 30 Nov, 2023 | 3725.0 | 3810.0 | 3645.0 | 3800.0 | 513.3 Thousand |
| 29 Nov, 2023 | 3525.0 | 3705.0 | 3505.0 | 3665.0 | 461.3 Thousand |
| 28 Nov, 2023 | 3605.0 | 3630.0 | 3505.0 | 3525.0 | 373.2 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL