M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4540.0 | 4545.0 | 4360.0 | 4405.0 | 393 Thousand |
| 11 Jan, 2024 | 4480.0 | 4590.0 | 4435.0 | 4530.0 | 361.7 Thousand |
| 10 Jan, 2024 | 4300.0 | 4535.0 | 4240.0 | 4475.0 | 622.5 Thousand |
| 09 Jan, 2024 | 4235.0 | 4300.0 | 4135.0 | 4280.0 | 695.8 Thousand |
| 05 Jan, 2024 | 4540.0 | 4565.0 | 4265.0 | 4270.0 | 692.1 Thousand |
| 04 Jan, 2024 | 4405.0 | 4510.0 | 4345.0 | 4510.0 | 446.9 Thousand |
| 29 Dec, 2023 | 4550.0 | 4570.0 | 4435.0 | 4475.0 | 379.6 Thousand |
| 28 Dec, 2023 | 4490.0 | 4575.0 | 4455.0 | 4540.0 | 340.4 Thousand |
| 27 Dec, 2023 | 4380.0 | 4515.0 | 4340.0 | 4485.0 | 479.5 Thousand |
| 26 Dec, 2023 | 4400.0 | 4475.0 | 4370.0 | 4440.0 | 274.1 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL