M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6710.0 | 6800.0 | 6650.0 | 6760.0 | 297.3 Thousand |
| 26 Feb, 2024 | 6690.0 | 6870.0 | 6610.0 | 6680.0 | 423.2 Thousand |
| 22 Feb, 2024 | 6700.0 | 6770.0 | 6580.0 | 6710.0 | 428.6 Thousand |
| 21 Feb, 2024 | 6700.0 | 6740.0 | 6560.0 | 6700.0 | 610.3 Thousand |
| 20 Feb, 2024 | 6670.0 | 6890.0 | 6610.0 | 6770.0 | 1.01 Million |
| 19 Feb, 2024 | 6300.0 | 6510.0 | 6190.0 | 6490.0 | 486.8 Thousand |
| 16 Feb, 2024 | 6440.0 | 6440.0 | 6130.0 | 6300.0 | 544.9 Thousand |
| 15 Feb, 2024 | 6510.0 | 6540.0 | 6300.0 | 6370.0 | 555 Thousand |
| 14 Feb, 2024 | 6200.0 | 6500.0 | 6140.0 | 6380.0 | 624.9 Thousand |
| 13 Feb, 2024 | 6030.0 | 6320.0 | 6000.0 | 6300.0 | 612.6 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL