M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4460.0 | 4530.0 | 4405.0 | 4485.0 | 565.8 Thousand |
| 10 May, 2024 | 4590.0 | 4620.0 | 4485.0 | 4490.0 | 604.8 Thousand |
| 09 May, 2024 | 4750.0 | 4795.0 | 4595.0 | 4630.0 | 567.3 Thousand |
| 08 May, 2024 | 5060.0 | 5160.0 | 4705.0 | 4730.0 | 1.24 Million |
| 07 May, 2024 | 4875.0 | 5070.0 | 4870.0 | 4985.0 | 1.35 Million |
| 02 May, 2024 | 4785.0 | 4845.0 | 4550.0 | 4605.0 | 1.33 Million |
| 01 May, 2024 | 5070.0 | 5250.0 | 4695.0 | 4800.0 | 2.63 Million |
| 30 Apr, 2024 | 5050.0 | 5190.0 | 5030.0 | 5040.0 | 1.68 Million |
| 26 Apr, 2024 | 4995.0 | 5070.0 | 4875.0 | 4905.0 | 1.95 Million |
| 25 Apr, 2024 | 5110.0 | 5150.0 | 4935.0 | 4935.0 | 694.9 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL