M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2256.0 | 2263.0 | 2078.0 | 2187.0 | 3.46 Million |
| 05 Aug, 2024 | 2436.0 | 2490.0 | 2206.0 | 2206.0 | 2.72 Million |
| 02 Aug, 2024 | 2740.0 | 2930.0 | 2695.0 | 2706.0 | 3.64 Million |
| 01 Aug, 2024 | 3000.0 | 3005.0 | 2716.0 | 2728.0 | 2.91 Million |
| 31 Jul, 2024 | 3135.0 | 3135.0 | 2910.0 | 3020.0 | 2.51 Million |
| 30 Jul, 2024 | 3200.0 | 3390.0 | 3175.0 | 3345.0 | 1.7 Million |
| 29 Jul, 2024 | 3335.0 | 3410.0 | 3260.0 | 3270.0 | 762.7 Thousand |
| 26 Jul, 2024 | 3255.0 | 3350.0 | 3250.0 | 3255.0 | 713.4 Thousand |
| 25 Jul, 2024 | 3330.0 | 3370.0 | 3260.0 | 3260.0 | 764.1 Thousand |
| 24 Jul, 2024 | 3570.0 | 3590.0 | 3395.0 | 3395.0 | 869.7 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL