M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2925.0 | 2939.0 | 2833.0 | 2855.0 | 662.9 Thousand |
| 10 Sep, 2024 | 2948.0 | 3025.0 | 2910.0 | 2935.0 | 788.1 Thousand |
| 09 Sep, 2024 | 2842.0 | 2951.0 | 2810.0 | 2936.0 | 886.4 Thousand |
| 08 Sep, 2024 | 2842.0 | 2951.0 | 2810.0 | 2936.0 | 886.4 Thousand |
| 06 Sep, 2024 | 3050.0 | 3060.0 | 2956.0 | 2992.0 | 690.5 Thousand |
| 05 Sep, 2024 | 3000.0 | 3085.0 | 2942.0 | 3015.0 | 836.2 Thousand |
| 04 Sep, 2024 | 3035.0 | 3145.0 | 3025.0 | 3050.0 | 836.2 Thousand |
| 03 Sep, 2024 | 3145.0 | 3220.0 | 3105.0 | 3210.0 | 639.5 Thousand |
| 02 Sep, 2024 | 3250.0 | 3280.0 | 3150.0 | 3195.0 | 572.2 Thousand |
| 01 Sep, 2024 | 3250.0 | 3280.0 | 3150.0 | 3195.0 | 572.2 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL