M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2860.0 | 3030.0 | 2856.0 | 2953.0 | 583.2 Thousand |
| 10 Oct, 2024 | 2860.0 | 2910.0 | 2850.0 | 2860.0 | 373.1 Thousand |
| 09 Oct, 2024 | 2840.0 | 2922.0 | 2840.0 | 2885.0 | 565.6 Thousand |
| 08 Oct, 2024 | 2826.0 | 2842.0 | 2784.0 | 2823.0 | 488.7 Thousand |
| 07 Oct, 2024 | 2844.0 | 2961.0 | 2833.0 | 2874.0 | 708.6 Thousand |
| 04 Oct, 2024 | 2828.0 | 2878.0 | 2783.0 | 2794.0 | 722.7 Thousand |
| 03 Oct, 2024 | 2799.0 | 2905.0 | 2775.0 | 2860.0 | 914.2 Thousand |
| 02 Oct, 2024 | 2845.0 | 2845.0 | 2646.0 | 2742.0 | 1.38 Million |
| 01 Oct, 2024 | 3035.0 | 3045.0 | 2840.0 | 2847.0 | 820.9 Thousand |
| 30 Sep, 2024 | 3010.0 | 3070.0 | 2932.0 | 2985.0 | 755.5 Thousand |
HALO
139480
BUS
6492
CGFEF
WAL