M&A Research Institute Holdings Inc. (9552.T)
JPY 1243.0
(3.15%)
JPY 1243.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2280.0 | 2315.0 | 2243.0 | 2257.0 | 515 Thousand |
| 11 Nov, 2024 | 2201.0 | 2296.0 | 2178.0 | 2278.0 | 798.3 Thousand |
| 08 Nov, 2024 | 2353.0 | 2379.0 | 2277.0 | 2279.0 | 775.9 Thousand |
| 07 Nov, 2024 | 2301.0 | 2320.0 | 2195.0 | 2303.0 | 1.08 Million |
| 06 Nov, 2024 | 2285.0 | 2378.0 | 2233.0 | 2296.0 | 1.2 Million |
| 05 Nov, 2024 | 2255.0 | 2292.0 | 2210.0 | 2258.0 | 988.7 Thousand |
| 01 Nov, 2024 | 2179.0 | 2262.0 | 2169.0 | 2226.0 | 1.29 Million |
| 31 Oct, 2024 | 2330.0 | 2348.0 | 2245.0 | 2260.0 | 2.76 Million |
| 30 Oct, 2024 | 2415.0 | 2520.0 | 2381.0 | 2408.0 | 4.32 Million |
| 29 Oct, 2024 | 2837.0 | 2845.0 | 2729.0 | 2741.0 | 1.56 Million |
HALO
139480
BUS
6492
CGFEF
WAL