M&A Research Institute Holdings Inc. (9552.T)
JPY 1365.0
(1.34%)
JPY 1365.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1400.0 | 1408.0 | 1362.0 | 1362.0 | 506.3 Thousand |
| 19 May, 2025 | 1398.0 | 1429.0 | 1383.0 | 1388.0 | 788.8 Thousand |
| 16 May, 2025 | 1331.0 | 1422.0 | 1325.0 | 1398.0 | 630.4 Thousand |
| 15 May, 2025 | 1365.0 | 1366.0 | 1321.0 | 1349.0 | 460.7 Thousand |
| 14 May, 2025 | 1362.0 | 1370.0 | 1317.0 | 1355.0 | 472.3 Thousand |
| 13 May, 2025 | 1320.0 | 1374.0 | 1310.0 | 1339.0 | 681.9 Thousand |
| 12 May, 2025 | 1327.0 | 1338.0 | 1290.0 | 1314.0 | 647.5 Thousand |
| 09 May, 2025 | 1317.0 | 1365.0 | 1301.0 | 1327.0 | 792.7 Thousand |
| 08 May, 2025 | 1340.0 | 1343.0 | 1295.0 | 1318.0 | 836.1 Thousand |
| 07 May, 2025 | 1345.0 | 1358.0 | 1276.0 | 1346.0 | 1.32 Million |
HALO
139480
BUS
6492
CGFEF
WAL