Keiyo Gas Co., Ltd. (9539.T)

JPY 1206.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1199.0 1220.0 1195.0 1215.0 13.9 Thousand
21 Apr, 2025 1178.0 1221.0 1178.0 1185.0 15.4 Thousand
18 Apr, 2025 1198.0 1199.0 1133.0 1190.0 6700.00
17 Apr, 2025 1137.0 1199.0 1137.0 1195.0 17.7 Thousand
16 Apr, 2025 1127.0 1186.0 1127.0 1141.0 13.1 Thousand
15 Apr, 2025 1136.0 1136.0 1106.0 1130.0 300.00
14 Apr, 2025 1117.0 1140.0 1101.0 1136.0 12.2 Thousand
11 Apr, 2025 1054.0 1118.0 1052.0 1101.0 20.7 Thousand
10 Apr, 2025 1061.0 1125.0 1060.0 1077.0 18 Thousand
09 Apr, 2025 1000.0 1048.0 1000.0 1048.0 46.9 Thousand