Keiyo Gas Co., Ltd. (9539.T)

JPY 1224.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 957.0 964.0 950.0 959.0 48.2 Thousand
25 Feb, 2025 966.0 966.0 926.0 950.0 80.7 Thousand
21 Feb, 2025 944.0 967.0 925.0 957.0 38.3 Thousand
20 Feb, 2025 935.0 945.0 928.0 943.0 4600.00
19 Feb, 2025 935.0 978.0 935.0 942.0 40.7 Thousand
18 Feb, 2025 907.0 945.0 907.0 935.0 24.7 Thousand
17 Feb, 2025 877.0 922.0 870.0 914.0 60.5 Thousand
14 Feb, 2025 937.0 959.0 861.0 880.0 47 Thousand
13 Feb, 2025 959.0 966.0 936.0 936.0 18.1 Thousand
12 Feb, 2025 962.0 984.0 953.0 971.0 41.8 Thousand