Keiyo Gas Co., Ltd. (9539.T)

JPY 1224.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 909.0 909.0 888.0 889.0 31.3 Thousand
24 Jan, 2025 909.0 922.0 903.0 903.0 16.2 Thousand
23 Jan, 2025 913.0 928.0 906.0 910.0 30.7 Thousand
22 Jan, 2025 900.0 936.0 900.0 915.0 47.5 Thousand
21 Jan, 2025 900.0 911.0 898.0 905.0 2400.00
20 Jan, 2025 881.0 925.0 880.0 900.0 57.3 Thousand
17 Jan, 2025 877.0 892.0 858.0 881.0 29.8 Thousand
16 Jan, 2025 870.0 878.0 865.0 878.0 9400.00
15 Jan, 2025 863.0 888.0 856.0 883.0 19.1 Thousand
14 Jan, 2025 858.0 873.0 858.0 865.0 22.1 Thousand