Keiyo Gas Co., Ltd. (9539.T)
JPY 1206.0
(0.33%)
JPY 1206.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 944.0 | 967.0 | 925.0 | 957.0 | 38.3 Thousand |
| 20 Feb, 2025 | 935.0 | 945.0 | 928.0 | 943.0 | 4600.00 |
| 19 Feb, 2025 | 935.0 | 978.0 | 935.0 | 942.0 | 40.7 Thousand |
| 18 Feb, 2025 | 907.0 | 945.0 | 907.0 | 935.0 | 24.7 Thousand |
| 17 Feb, 2025 | 877.0 | 922.0 | 870.0 | 914.0 | 60.5 Thousand |
| 14 Feb, 2025 | 937.0 | 959.0 | 861.0 | 880.0 | 47 Thousand |
| 13 Feb, 2025 | 959.0 | 966.0 | 936.0 | 936.0 | 18.1 Thousand |
| 12 Feb, 2025 | 962.0 | 984.0 | 953.0 | 971.0 | 41.8 Thousand |
| 10 Feb, 2025 | 940.0 | 979.0 | 940.0 | 968.0 | 23.3 Thousand |
| 07 Feb, 2025 | 917.0 | 948.0 | 917.0 | 945.0 | 22.6 Thousand |
000962
FJHL
002462
NBX
0637
BINP