Keiyo Gas Co., Ltd. (9539.T)

JPY 1174.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 859.67 862.0 845.67 858.33 52.2 Thousand
23 Dec, 2024 843.0 847.33 841.0 843.0 47.1 Thousand
20 Dec, 2024 835.33 843.0 835.33 838.33 33.9 Thousand
19 Dec, 2024 830.67 836.33 830.0 835.33 28.8 Thousand
18 Dec, 2024 830.0 836.33 830.0 836.33 45.6 Thousand
17 Dec, 2024 830.33 836.0 829.33 830.0 36.6 Thousand
16 Dec, 2024 833.33 835.0 825.0 830.33 43.2 Thousand
13 Dec, 2024 825.0 831.33 825.0 829.0 31.2 Thousand
12 Dec, 2024 825.33 826.67 821.0 826.33 36.6 Thousand
11 Dec, 2024 823.67 826.33 820.67 823.0 23.4 Thousand