Keiyo Gas Co., Ltd. (9539.T)

JPY 1219.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 858.0 873.0 858.0 865.0 22.1 Thousand
10 Jan, 2025 850.0 866.0 840.0 865.0 29.1 Thousand
09 Jan, 2025 858.0 861.0 845.0 848.0 39.3 Thousand
08 Jan, 2025 859.0 864.0 855.0 863.0 13.9 Thousand
07 Jan, 2025 864.0 870.0 860.0 868.0 24 Thousand
06 Jan, 2025 878.0 885.0 868.0 870.0 22.5 Thousand
30 Dec, 2024 873.0 903.0 863.0 885.0 53.9 Thousand
27 Dec, 2024 850.0 899.0 831.0 873.0 659.3 Thousand
26 Dec, 2024 858.0 863.33 855.0 857.33 24.6 Thousand
25 Dec, 2024 866.33 866.33 856.0 861.67 48.3 Thousand