Keiyo Gas Co., Ltd. (9539.T)

JPY 1206.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2426.0 2445.0 2426.0 2426.0 1200.00
20 Nov, 2023 2434.0 2437.0 2430.0 2437.0 700.00
17 Nov, 2023 2430.0 2446.0 2410.0 2434.0 5400.00
16 Nov, 2023 2428.0 2440.0 2421.0 2433.0 2100.00
15 Nov, 2023 2424.0 2436.0 2424.0 2434.0 800.00
14 Nov, 2023 2425.0 2445.0 2410.0 2421.0 3700.00
13 Nov, 2023 2430.0 2439.0 2417.0 2428.0 1200.00
10 Nov, 2023 2420.0 2430.0 2415.0 2430.0 1100.00
09 Nov, 2023 2420.0 2424.0 2414.0 2420.0 3000.00
08 Nov, 2023 2431.0 2431.0 2408.0 2420.0 4400.00