Keiyo Gas Co., Ltd. (9539.T)

JPY 1174.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2513.0 2515.0 2502.0 2503.0 4900.00
26 Sep, 2023 2516.0 2527.0 2507.0 2513.0 1900.00
25 Sep, 2023 2514.0 2516.0 2511.0 2511.0 1900.00
22 Sep, 2023 2520.0 2540.0 2504.0 2504.0 6600.00
21 Sep, 2023 2510.0 2532.0 2510.0 2520.0 2300.00
20 Sep, 2023 2532.0 2537.0 2510.0 2511.0 3100.00
19 Sep, 2023 2547.0 2547.0 2515.0 2517.0 3900.00
15 Sep, 2023 2520.0 2543.0 2520.0 2532.0 6200.00
14 Sep, 2023 2508.0 2527.0 2508.0 2516.0 2900.00