Keiyo Gas Co., Ltd. (9539.T)

JPY 1206.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2426.0 2440.0 2426.0 2440.0 2500.00
06 Nov, 2023 2420.0 2440.0 2420.0 2440.0 4800.00
02 Nov, 2023 2420.0 2425.0 2410.0 2420.0 2000.00
01 Nov, 2023 2395.0 2425.0 2395.0 2420.0 1900.00
31 Oct, 2023 2404.0 2424.0 2404.0 2423.0 1900.00
30 Oct, 2023 2450.0 2450.0 2342.0 2404.0 10.4 Thousand
27 Oct, 2023 2459.0 2498.0 2459.0 2480.0 1900.00
26 Oct, 2023 2462.0 2510.0 2462.0 2495.0 500.00
25 Oct, 2023 2492.0 2492.0 2455.0 2482.0 5900.00
24 Oct, 2023 2508.0 2508.0 2463.0 2496.0 700.00