Keiyo Gas Co., Ltd. (9539.T)

JPY 1206.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2423.0 2468.0 2422.0 2449.0 2800.00
05 Dec, 2023 2410.0 2433.0 2410.0 2429.0 130.5 Thousand
04 Dec, 2023 2472.0 2472.0 2431.0 2460.0 2000.00
01 Dec, 2023 2437.0 2469.0 2437.0 2445.0 2900.00
30 Nov, 2023 2450.0 2450.0 2435.0 2450.0 2400.00
29 Nov, 2023 2430.0 2449.0 2430.0 2449.0 500.00
28 Nov, 2023 2449.0 2449.0 2428.0 2428.0 1900.00
27 Nov, 2023 2450.0 2450.0 2434.0 2450.0 2700.00
24 Nov, 2023 2448.0 2448.0 2416.0 2428.0 6200.00
22 Nov, 2023 2430.0 2447.0 2417.0 2447.0 3100.00