Keiyo Gas Co., Ltd. (9539.T)

JPY 1174.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2462.0 2510.0 2462.0 2495.0 500.00
25 Oct, 2023 2492.0 2492.0 2455.0 2482.0 5900.00
24 Oct, 2023 2508.0 2508.0 2463.0 2496.0 700.00
23 Oct, 2023 2507.0 2523.0 2496.0 2500.0 3900.00
20 Oct, 2023 2512.0 2516.0 2507.0 2507.0 1100.00
19 Oct, 2023 2518.0 2525.0 2501.0 2512.0 1800.00
18 Oct, 2023 2514.0 2523.0 2514.0 2523.0 700.00
17 Oct, 2023 2524.0 2524.0 2518.0 2518.0 200.00
16 Oct, 2023 2525.0 2525.0 2510.0 2514.0 1400.00
13 Oct, 2023 2513.0 2524.0 2505.0 2514.0 2400.00