Keiyo Gas Co., Ltd. (9539.T)

JPY 1206.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1100.0 1123.0 1100.0 1117.0 4400.00
19 Jun, 2025 1135.0 1147.0 1134.0 1147.0 3900.00
18 Jun, 2025 1100.0 1173.0 1096.0 1173.0 5900.00
17 Jun, 2025 1147.0 1147.0 1118.0 1121.0 800.00
16 Jun, 2025 1155.0 1160.0 1152.0 1159.0 3400.00
13 Jun, 2025 1160.0 1180.0 1157.0 1157.0 7000.00
12 Jun, 2025 1191.0 1195.0 1175.0 1175.0 3500.00
11 Jun, 2025 1215.0 1219.0 1188.0 1200.0 7400.00
10 Jun, 2025 1239.0 1239.0 1218.0 1221.0 8300.00
09 Jun, 2025 1233.0 1275.0 1227.0 1246.0 13 Thousand