Keiyo Gas Co., Ltd. (9539.T)

JPY 1206.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2520.0 2540.0 2504.0 2504.0 6600.00
21 Sep, 2023 2510.0 2532.0 2510.0 2520.0 2300.00
20 Sep, 2023 2532.0 2537.0 2510.0 2511.0 3100.00
19 Sep, 2023 2547.0 2547.0 2515.0 2517.0 3900.00
15 Sep, 2023 2520.0 2543.0 2520.0 2532.0 6200.00
14 Sep, 2023 2508.0 2527.0 2508.0 2516.0 2900.00