Keiyo Gas Co., Ltd. (9539.T)

JPY 1206.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2500.0 2509.0 2486.0 2506.0 2400.00
05 Oct, 2023 2500.0 2515.0 2499.0 2500.0 1100.00
04 Oct, 2023 2514.0 2517.0 2455.0 2480.0 108.6 Thousand
03 Oct, 2023 2505.0 2505.0 2420.0 2494.0 6500.00
02 Oct, 2023 2522.0 2525.0 2508.0 2508.0 3700.00
29 Sep, 2023 2526.0 2526.0 2520.0 2520.0 300.00
28 Sep, 2023 2505.0 2569.0 2505.0 2528.0 13.5 Thousand
27 Sep, 2023 2513.0 2515.0 2502.0 2503.0 4900.00
26 Sep, 2023 2516.0 2527.0 2507.0 2513.0 1900.00
25 Sep, 2023 2514.0 2516.0 2511.0 2511.0 1900.00