Keiyo Gas Co., Ltd. (9539.T)

JPY 1206.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2507.0 2523.0 2496.0 2500.0 3900.00
20 Oct, 2023 2512.0 2516.0 2507.0 2507.0 1100.00
19 Oct, 2023 2518.0 2525.0 2501.0 2512.0 1800.00
18 Oct, 2023 2514.0 2523.0 2514.0 2523.0 700.00
17 Oct, 2023 2524.0 2524.0 2518.0 2518.0 200.00
16 Oct, 2023 2525.0 2525.0 2510.0 2514.0 1400.00
13 Oct, 2023 2513.0 2524.0 2505.0 2514.0 2400.00
12 Oct, 2023 2516.0 2517.0 2511.0 2517.0 1000.00
11 Oct, 2023 2515.0 2515.0 2515.0 2515.0 100.00
10 Oct, 2023 2520.0 2528.0 2506.0 2515.0 3900.00