Keiyo Gas Co., Ltd. (9539.T)
JPY 1224.0
(2.26%)
JPY 1224.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1065.0 | 1072.0 | 1056.0 | 1066.0 | 3600.00 |
| 26 Mar, 2025 | 1076.0 | 1079.0 | 1063.0 | 1073.0 | 5200.00 |
| 25 Mar, 2025 | 1076.0 | 1080.0 | 1051.0 | 1078.0 | 18.2 Thousand |
| 24 Mar, 2025 | 1075.0 | 1075.0 | 1058.0 | 1072.0 | 11.3 Thousand |
| 21 Mar, 2025 | 1069.0 | 1076.0 | 1043.0 | 1065.0 | 10.9 Thousand |
| 19 Mar, 2025 | 1034.0 | 1070.0 | 1034.0 | 1048.0 | 24.2 Thousand |
| 18 Mar, 2025 | 1020.0 | 1047.0 | 1020.0 | 1034.0 | 12.9 Thousand |
| 17 Mar, 2025 | 1003.0 | 1036.0 | 1003.0 | 1015.0 | 22.2 Thousand |
| 14 Mar, 2025 | 1020.0 | 1036.0 | 1014.0 | 1032.0 | 6700.00 |
| 13 Mar, 2025 | 1002.0 | 1040.0 | 1002.0 | 1020.0 | 15.6 Thousand |
000962
FJHL
002462
NBX
0637
BINP