Keiyo Gas Co., Ltd. (9539.T)

JPY 1206.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1277.0 1298.0 1256.0 1271.0 7700.00
22 May, 2025 1266.0 1269.0 1261.0 1269.0 600.00
21 May, 2025 1258.0 1289.0 1258.0 1269.0 3700.00
20 May, 2025 1285.0 1295.0 1253.0 1263.0 6100.00
19 May, 2025 1252.0 1285.0 1251.0 1285.0 8000.00
16 May, 2025 1289.0 1321.0 1251.0 1251.0 14.8 Thousand
15 May, 2025 1230.0 1289.0 1209.0 1289.0 9300.00
14 May, 2025 1253.0 1281.0 1221.0 1222.0 16.7 Thousand
13 May, 2025 1300.0 1319.0 1253.0 1253.0 19.7 Thousand
12 May, 2025 1270.0 1307.0 1270.0 1290.0 5900.00