Keiyo Gas Co., Ltd. (9539.T)
JPY 1224.0
(2.26%)
JPY 1224.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1024.0 | 1036.0 | 1019.0 | 1032.0 | 17.2 Thousand |
| 11 Mar, 2025 | 1020.0 | 1044.0 | 1018.0 | 1031.0 | 13.3 Thousand |
| 10 Mar, 2025 | 1021.0 | 1066.0 | 1021.0 | 1037.0 | 22 Thousand |
| 07 Mar, 2025 | 1020.0 | 1032.0 | 1004.0 | 1007.0 | 12.1 Thousand |
| 06 Mar, 2025 | 1003.0 | 1028.0 | 1000.0 | 1020.0 | 9500.00 |
| 05 Mar, 2025 | 1015.0 | 1027.0 | 1001.0 | 1009.0 | 6800.00 |
| 04 Mar, 2025 | 1030.0 | 1061.0 | 1021.0 | 1028.0 | 20.3 Thousand |
| 03 Mar, 2025 | 995.0 | 1043.0 | 995.0 | 1034.0 | 57.7 Thousand |
| 28 Feb, 2025 | 974.0 | 1014.0 | 966.0 | 990.0 | 73.4 Thousand |
| 27 Feb, 2025 | 947.0 | 974.0 | 947.0 | 965.0 | 22 Thousand |
000962
FJHL
002462
NBX
0637
BINP