Keiyo Gas Co., Ltd. (9539.T)
JPY 1206.0
(0.33%)
JPY 1206.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1297.0 | 1302.0 | 1260.0 | 1270.0 | 16.5 Thousand |
| 08 May, 2025 | 1279.0 | 1320.0 | 1257.0 | 1280.0 | 37 Thousand |
| 07 May, 2025 | 1210.0 | 1268.0 | 1210.0 | 1249.0 | 20.3 Thousand |
| 02 May, 2025 | 1183.0 | 1224.0 | 1183.0 | 1206.0 | 11 Thousand |
| 01 May, 2025 | 1165.0 | 1202.0 | 1160.0 | 1202.0 | 13.5 Thousand |
| 30 Apr, 2025 | 1149.0 | 1208.0 | 1149.0 | 1166.0 | 30 Thousand |
| 28 Apr, 2025 | 1204.0 | 1240.0 | 1144.0 | 1149.0 | 31.8 Thousand |
| 25 Apr, 2025 | 1248.0 | 1248.0 | 1141.0 | 1174.0 | 21 Thousand |
| 24 Apr, 2025 | 1233.0 | 1247.0 | 1223.0 | 1224.0 | 20.7 Thousand |
| 23 Apr, 2025 | 1230.0 | 1230.0 | 1189.0 | 1197.0 | 11.2 Thousand |
000962
FJHL
002462
NBX
0637
BINP