Keiyo Gas Co., Ltd. (9539.T)
JPY 1224.0
(2.26%)
JPY 1224.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1061.0 | 1125.0 | 1060.0 | 1077.0 | 18 Thousand |
| 09 Apr, 2025 | 1000.0 | 1048.0 | 1000.0 | 1048.0 | 46.9 Thousand |
| 08 Apr, 2025 | 962.0 | 1020.0 | 938.0 | 1020.0 | 15.8 Thousand |
| 07 Apr, 2025 | 998.0 | 1038.0 | 916.0 | 916.0 | 91.3 Thousand |
| 04 Apr, 2025 | 1091.0 | 1147.0 | 1000.0 | 1058.0 | 78 Thousand |
| 03 Apr, 2025 | 1031.0 | 1099.0 | 1029.0 | 1095.0 | 28.8 Thousand |
| 02 Apr, 2025 | 1089.0 | 1090.0 | 1047.0 | 1055.0 | 16.2 Thousand |
| 01 Apr, 2025 | 1098.0 | 1100.0 | 1083.0 | 1084.0 | 8600.00 |
| 31 Mar, 2025 | 1079.0 | 1109.0 | 1072.0 | 1096.0 | 14.8 Thousand |
| 28 Mar, 2025 | 1058.0 | 1120.0 | 1058.0 | 1104.0 | 32.1 Thousand |
000962
FJHL
002462
NBX
0637
BINP