Keiyo Gas Co., Ltd. (9539.T)

JPY 1224.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 940.0 979.0 940.0 968.0 23.3 Thousand
07 Feb, 2025 917.0 948.0 917.0 945.0 22.6 Thousand
06 Feb, 2025 921.0 927.0 911.0 913.0 4500.00
05 Feb, 2025 930.0 935.0 917.0 924.0 7200.00
04 Feb, 2025 929.0 950.0 905.0 930.0 13.1 Thousand
03 Feb, 2025 913.0 954.0 913.0 930.0 46.6 Thousand
31 Jan, 2025 904.0 930.0 904.0 914.0 30.9 Thousand
30 Jan, 2025 882.0 918.0 882.0 904.0 15.8 Thousand
29 Jan, 2025 877.0 894.0 877.0 887.0 3200.00
28 Jan, 2025 881.0 886.0 875.0 877.0 24 Thousand