Keiyo Gas Co., Ltd. (9539.T)

JPY 1174.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2450.0 2450.0 2434.0 2450.0 2700.00
24 Nov, 2023 2448.0 2448.0 2416.0 2428.0 6200.00
22 Nov, 2023 2430.0 2447.0 2417.0 2447.0 3100.00
21 Nov, 2023 2426.0 2445.0 2426.0 2426.0 1200.00
20 Nov, 2023 2434.0 2437.0 2430.0 2437.0 700.00
17 Nov, 2023 2430.0 2446.0 2410.0 2434.0 5400.00
16 Nov, 2023 2428.0 2440.0 2421.0 2433.0 2100.00
15 Nov, 2023 2424.0 2436.0 2424.0 2434.0 800.00
14 Nov, 2023 2425.0 2445.0 2410.0 2421.0 3700.00
13 Nov, 2023 2430.0 2439.0 2417.0 2428.0 1200.00