Keiyo Gas Co., Ltd. (9539.T)

JPY 1206.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 915.0 919.33 902.33 905.33 4800.00
13 Feb, 2024 922.33 922.33 922.33 922.33 300.00
09 Feb, 2024 922.0 927.67 906.67 925.67 6300.00
08 Feb, 2024 928.0 928.0 914.67 922.0 3900.00
07 Feb, 2024 923.33 935.67 907.0 921.33 6600.00
06 Feb, 2024 933.33 933.33 921.33 923.33 3600.00
05 Feb, 2024 933.33 933.67 924.33 933.67 6000.00
02 Feb, 2024 929.0 933.0 927.0 932.33 3000.00
01 Feb, 2024 937.33 937.33 929.0 929.0 1200.00
31 Jan, 2024 932.67 942.33 932.67 937.33 3300.00