Keiyo Gas Co., Ltd. (9539.T)
JPY 1174.0
(-4.08%)
JPY 1174.0
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 900.0 | 909.67 | 872.67 | 894.67 | 31.2 Thousand |
| 11 Jan, 2024 | 906.33 | 906.33 | 894.0 | 903.67 | 103.5 Thousand |
| 10 Jan, 2024 | 891.33 | 895.33 | 880.33 | 889.67 | 300.6 Thousand |
| 09 Jan, 2024 | 883.33 | 891.0 | 872.67 | 889.0 | 11.1 Thousand |
| 05 Jan, 2024 | 883.33 | 892.0 | 875.67 | 881.67 | 15.3 Thousand |
| 04 Jan, 2024 | 881.67 | 891.67 | 874.33 | 884.0 | 15.9 Thousand |
| 29 Dec, 2023 | 2662.0 | 2678.0 | 2625.0 | 2654.0 | 4700.00 |
| 28 Dec, 2023 | 2633.0 | 2748.0 | 2592.0 | 2687.0 | 11.2 Thousand |
| 27 Dec, 2023 | 2560.0 | 2620.0 | 2560.0 | 2613.0 | 3900.00 |
| 26 Dec, 2023 | 2574.0 | 2605.0 | 2505.0 | 2580.0 | 13.6 Thousand |
000962
FJHL
002462
NBX
0637
BINP