Keiyo Gas Co., Ltd. (9539.T)

JPY 1206.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 861.33 876.0 860.67 867.33 15.6 Thousand
13 Mar, 2024 862.0 869.67 860.0 867.67 2400.00
12 Mar, 2024 876.67 879.67 860.33 865.0 9300.00
11 Mar, 2024 876.67 878.67 854.33 878.67 15.9 Thousand
08 Mar, 2024 878.33 879.0 873.33 878.0 9000.00
07 Mar, 2024 866.67 882.33 857.33 880.0 11.4 Thousand
06 Mar, 2024 875.33 875.33 863.33 863.33 4500.00
05 Mar, 2024 879.67 879.67 870.33 870.33 600.00
04 Mar, 2024 878.33 883.67 870.67 883.33 2100.00
01 Mar, 2024 878.33 878.33 873.33 878.33 4800.00