Keiyo Gas Co., Ltd. (9539.T)

JPY 1174.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 922.0 927.67 906.67 925.67 6300.00
08 Feb, 2024 928.0 928.0 914.67 922.0 3900.00
07 Feb, 2024 923.33 935.67 907.0 921.33 6600.00
06 Feb, 2024 933.33 933.33 921.33 923.33 3600.00
05 Feb, 2024 933.33 933.67 924.33 933.67 6000.00
02 Feb, 2024 929.0 933.0 927.0 932.33 3000.00
01 Feb, 2024 937.33 937.33 929.0 929.0 1200.00
31 Jan, 2024 932.67 942.33 932.67 937.33 3300.00
30 Jan, 2024 943.0 943.0 942.0 942.0 1200.00
29 Jan, 2024 943.0 943.0 943.0 943.0 300.00