Keiyo Gas Co., Ltd. (9539.T)

JPY 1174.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 939.67 939.67 936.0 936.0 900.00
25 Jan, 2024 941.67 946.33 926.67 926.67 10.2 Thousand
24 Jan, 2024 939.33 940.0 931.0 940.0 7800.00
23 Jan, 2024 941.0 941.0 897.67 922.67 18 Thousand
22 Jan, 2024 940.33 947.0 931.33 946.33 8100.00
19 Jan, 2024 921.67 984.67 896.67 940.33 67.8 Thousand
18 Jan, 2024 910.0 933.33 904.0 921.67 23.7 Thousand
17 Jan, 2024 909.67 916.0 883.67 910.0 22.5 Thousand
16 Jan, 2024 906.67 909.67 901.67 909.67 19.2 Thousand
15 Jan, 2024 899.33 907.67 894.67 904.33 13.5 Thousand