Keiyo Gas Co., Ltd. (9539.T)

JPY 1206.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 916.67 926.67 901.67 926.67 7200.00
28 Mar, 2024 900.0 928.0 900.0 916.67 3300.00
27 Mar, 2024 920.67 933.33 898.33 898.33 5400.00
26 Mar, 2024 910.0 923.0 909.67 921.0 9300.00
25 Mar, 2024 895.33 909.0 887.33 901.33 14.4 Thousand
22 Mar, 2024 881.67 891.0 879.33 886.0 8100.00
21 Mar, 2024 883.0 883.67 874.67 874.67 6600.00
19 Mar, 2024 884.33 884.33 867.67 883.33 6000.00
18 Mar, 2024 864.33 884.33 864.33 884.33 14.1 Thousand
15 Mar, 2024 870.0 873.0 863.33 868.67 6000.00