Keiyo Gas Co., Ltd. (9539.T)

JPY 1206.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 929.33 935.67 890.0 910.33 37.2 Thousand
25 Apr, 2024 964.67 964.67 942.0 942.0 8400.00
24 Apr, 2024 966.67 966.67 953.0 963.0 27.9 Thousand
23 Apr, 2024 930.67 939.33 925.0 939.33 18.3 Thousand
22 Apr, 2024 932.0 932.0 915.33 929.33 3900.00
19 Apr, 2024 918.33 926.67 916.67 925.67 5100.00
18 Apr, 2024 929.0 929.0 920.0 929.0 2100.00
17 Apr, 2024 923.0 931.67 913.67 923.33 5400.00
16 Apr, 2024 896.67 933.33 893.0 923.67 21.6 Thousand
15 Apr, 2024 891.0 912.0 891.0 896.67 22.8 Thousand