Keiyo Gas Co., Ltd. (9539.T)

JPY 1174.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 907.0 907.0 896.0 897.0 3600.00
26 Feb, 2024 896.33 907.67 896.33 907.67 4200.00
22 Feb, 2024 890.0 893.67 890.0 893.67 3600.00
21 Feb, 2024 890.67 896.33 887.33 888.33 2400.00
20 Feb, 2024 893.67 908.33 888.33 892.0 3900.00
19 Feb, 2024 898.33 910.0 866.67 893.67 16.5 Thousand
16 Feb, 2024 899.67 911.67 893.33 900.33 8400.00
15 Feb, 2024 905.33 905.33 896.67 899.67 5100.00
14 Feb, 2024 915.0 919.33 902.33 905.33 4800.00
13 Feb, 2024 922.33 922.33 922.33 922.33 300.00