Keiyo Gas Co., Ltd. (9539.T)

JPY 1174.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 920.67 933.33 898.33 898.33 5400.00
26 Mar, 2024 910.0 923.0 909.67 921.0 9300.00
25 Mar, 2024 895.33 909.0 887.33 901.33 14.4 Thousand
22 Mar, 2024 881.67 891.0 879.33 886.0 8100.00
21 Mar, 2024 883.0 883.67 874.67 874.67 6600.00
19 Mar, 2024 884.33 884.33 867.67 883.33 6000.00
18 Mar, 2024 864.33 884.33 864.33 884.33 14.1 Thousand
15 Mar, 2024 870.0 873.0 863.33 868.67 6000.00
14 Mar, 2024 861.33 876.0 860.67 867.33 15.6 Thousand
13 Mar, 2024 862.0 869.67 860.0 867.67 2400.00