Keiyo Gas Co., Ltd. (9539.T)

JPY 1174.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 916.33 923.33 913.67 923.33 6600.00
09 Apr, 2024 903.33 920.0 902.33 920.0 6000.00
08 Apr, 2024 922.0 928.67 901.0 916.0 7500.00
05 Apr, 2024 937.67 937.67 909.0 921.67 10.8 Thousand
04 Apr, 2024 939.0 939.0 921.67 938.0 4200.00
03 Apr, 2024 917.67 930.33 917.67 930.33 6000.00
02 Apr, 2024 932.67 933.33 910.0 931.33 9600.00
01 Apr, 2024 928.33 933.33 908.33 933.33 13.2 Thousand
29 Mar, 2024 916.67 926.67 901.67 926.67 7200.00
28 Mar, 2024 900.0 928.0 900.0 916.67 3300.00