Keiyo Gas Co., Ltd. (9539.T)

JPY 1174.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 916.67 932.33 910.0 919.0 5700.00
10 May, 2024 912.0 913.33 910.33 910.33 1500.00
09 May, 2024 916.67 916.67 916.67 916.67 600.00
08 May, 2024 929.67 930.0 920.67 921.0 3300.00
07 May, 2024 927.33 931.67 916.67 929.67 4800.00
02 May, 2024 919.67 929.67 916.33 929.67 5700.00
01 May, 2024 916.67 921.0 916.67 920.67 1200.00
30 Apr, 2024 912.0 922.33 910.33 919.0 5400.00
26 Apr, 2024 929.33 935.67 890.0 910.33 37.2 Thousand
25 Apr, 2024 964.67 964.67 942.0 942.0 8400.00