Keiyo Gas Co., Ltd. (9539.T)

JPY 1174.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 920.0 932.0 915.33 915.33 6300.00
24 May, 2024 912.33 912.67 905.0 905.0 2700.00
23 May, 2024 906.67 914.67 900.67 907.33 7500.00
22 May, 2024 914.67 914.67 914.67 914.67 900.00
21 May, 2024 901.67 916.33 901.0 906.0 4200.00
20 May, 2024 900.0 911.0 900.0 900.33 1500.00
17 May, 2024 896.0 900.0 892.67 900.0 3000.00
16 May, 2024 897.0 901.67 896.67 901.67 1200.00
15 May, 2024 900.0 929.67 900.0 901.67 9600.00
14 May, 2024 915.67 919.67 900.67 913.0 2100.00